Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.15 (-0.91%) | 0 |
11 Nov 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.04 (+0.24%) | 0 |
10 Nov 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.79 (+5.02%) | 0 |
9 Nov 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.24 (-1.50%) | 0 |
8 Nov 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.1 (+0.63%) | 0 |
7 Nov 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.13 (+0.83%) | 0 |
4 Nov 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
3 Nov 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.11 (-0.70%) | 0 |
2 Nov 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.35 (-2.18%) | 0 |
1 Nov 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.04 (+0.25%) | 0 |
31 Oct 2022 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
28 Oct 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.28 (+1.77%) | 0 |
27 Oct 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.06 (+0.38%) | 0 |
26 Oct 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.02 (+0.13%) | 0 |
25 Oct 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.29 (+1.88%) | 0 |
24 Oct 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.22 (+1.45%) | 0 |
21 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.34 (+2.29%) | 0 |
20 Oct 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.17 (-1.13%) | 0 |
19 Oct 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.17 (-1.12%) | 0 |
18 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.21 (+1.40%) | 0 |
17 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.37 (+2.53%) | 0 |
14 Oct 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.38 (-2.53%) | 0 |
13 Oct 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.33 (+2.25%) | 0 |
12 Oct 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.12 (-0.81%) | 0 |
11 Oct 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.1 (-0.67%) | 0 |
10 Oct 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.1 (-0.67%) | 0 |
7 Oct 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.39 (-2.54%) | 0 |
6 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.19 (-1.22%) | 0 |
5 Oct 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.05 (-0.32%) | 0 |
4 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.49 (+3.24%) | 0 |