Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.33 (-1.98%) | 0 |
22 Sep 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.14 (+0.85%) | 0 |
21 Sep 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.3 (-1.79%) | 0 |
18 Sep 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.18 (-1.06%) | 0 |
17 Sep 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.11 (-0.64%) | 0 |
16 Sep 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
15 Sep 2020 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.04 (+0.24%) | 0 |
14 Sep 2020 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.27 (+1.61%) | 0 |
11 Sep 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.01 (+0.06%) | 0 |
10 Sep 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.2 (-1.18%) | 0 |
9 Sep 2020 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.26 (+1.56%) | 0 |
8 Sep 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.41 (-2.40%) | 0 |
4 Sep 2020 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.16 (-0.93%) | 0 |
3 Sep 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52 (-2.93%) | 0 |
2 Sep 2020 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.34 (+1.95%) | 0 |
1 Sep 2020 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.1 (+0.58%) | 0 |
31 Aug 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
28 Aug 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
27 Aug 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.05 (+0.29%) | 0 |
26 Aug 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
25 Aug 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.18 (+1.05%) | 0 |
21 Aug 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
20 Aug 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.05 (-0.29%) | 0 |
19 Aug 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.1 (-0.58%) | 0 |
18 Aug 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.09 (-0.52%) | 0 |
17 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
14 Aug 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.01 (-0.06%) | 0 |
13 Aug 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
12 Aug 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |