Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1999 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 0 |
17 Nov 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
16 Nov 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.16 (+1.46%) | 0 |
15 Nov 1999 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.05 (+0.46%) | 0 |
12 Nov 1999 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.12 (+1.11%) | 0 |
11 Nov 1999 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
10 Nov 1999 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 0 |
9 Nov 1999 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09 (-0.83%) | 0 |
8 Nov 1999 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.01 (+0.09%) | 0 |
5 Nov 1999 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.06 (+0.56%) | 0 |
4 Nov 1999 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.07 (+0.65%) | 0 |
3 Nov 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 0 |
2 Nov 1999 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.03 (+0.28%) | 0 |
1 Nov 1999 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.04 (-0.37%) | 0 |
29 Oct 1999 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.16 (+1.51%) | 0 |
28 Oct 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.29 (+2.82%) | 0 |
27 Oct 1999 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
26 Oct 1999 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.08 (-0.78%) | 0 |
25 Oct 1999 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.06 (-0.58%) | 0 |
22 Oct 1999 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.15 (+1.47%) | 0 |
21 Oct 1999 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 0 |
20 Oct 1999 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.09 (+0.89%) | 0 |
19 Oct 1999 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 (+0.20%) | 0 |
18 Oct 1999 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.06 (-0.59%) | 0 |
15 Oct 1999 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.2 (-1.93%) | 0 |
14 Oct 1999 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.01 (-0.10%) | 0 |
13 Oct 1999 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19 (-1.80%) | 0 |
12 Oct 1999 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.13 (-1.21%) | 0 |
11 Oct 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 0 |
8 Oct 1999 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.04 (+0.38%) | 0 |