Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1999 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09 (-0.82%) | 0 |
25 Aug 1999 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
24 Aug 1999 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.03 (-0.27%) | 0 |
23 Aug 1999 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.13 (+1.20%) | 0 |
20 Aug 1999 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.07 (+0.65%) | 0 |
19 Aug 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 (-0.19%) | 0 |
18 Aug 1999 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.07 (-0.65%) | 0 |
17 Aug 1999 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.07 (+0.65%) | 0 |
16 Aug 1999 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.02 (+0.19%) | 0 |
13 Aug 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.15 (+1.42%) | 0 |
12 Aug 1999 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.01 (+0.09%) | 0 |
11 Aug 1999 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.11 (+1.05%) | 0 |
10 Aug 1999 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.11 (-1.04%) | 0 |
9 Aug 1999 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.03 (-0.28%) | 0 |
6 Aug 1999 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 0 |
5 Aug 1999 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
4 Aug 1999 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.13 (-1.20%) | 0 |
3 Aug 1999 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.08 (-0.73%) | 0 |
2 Aug 1999 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 0 |
30 Jul 1999 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.01 (-0.09%) | 0 |
29 Jul 1999 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.13 (-1.18%) | 0 |
28 Jul 1999 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.02 (-0.18%) | 0 |
27 Jul 1999 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
26 Jul 1999 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09 (-0.81%) | 0 |
23 Jul 1999 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 0 |
22 Jul 1999 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.06 (-0.54%) | 0 |
21 Jul 1999 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.02 (+0.18%) | 0 |
20 Jul 1999 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18 (-1.59%) | 0 |
19 Jul 1999 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.07 (-0.61%) | 0 |
16 Jul 1999 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.05 (+0.44%) | 0 |