Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.25 (+1.62%) | 0 |
26 Jun 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.27 (-1.72%) | 0 |
25 Jun 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.16 (+1.03%) | 0 |
24 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.53 (-3.30%) | 0 |
23 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.01 (-0.06%) | 0 |
22 Jun 2020 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.06 (+0.37%) | 0 |
19 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.17 (-1.05%) | 0 |
18 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.04 (-0.25%) | 0 |
17 Jun 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12 (-0.73%) | 0 |
16 Jun 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.32 (+2.00%) | 0 |
15 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.18 (+1.13%) | 0 |
12 Jun 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.27 (+1.73%) | 0 |
11 Jun 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.06 (-6.37%) | 0 |
10 Jun 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.25 (-1.48%) | 0 |
9 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.34 (-1.97%) | 0 |
8 Jun 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.23 (+1.35%) | 0 |
5 Jun 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.45 (+2.72%) | 0 |
4 Jun 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.04 (-0.24%) | 0 |
3 Jun 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.41 (+2.53%) | 0 |
2 Jun 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
1 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |
29 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.01 (+0.06%) | 0 |
28 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.02 (-0.13%) | 0 |
27 May 2020 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.29 (+1.86%) | 0 |
26 May 2020 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.37 (+2.42%) | 0 |
22 May 2020 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.06 (+0.39%) | 0 |
21 May 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.09 (-0.59%) | 0 |
20 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.28 (+1.87%) | 0 |
19 May 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.15 (-0.99%) | 0 |
18 May 2020 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.68 (+4.70%) | 0 |