Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
14 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.2 (+1.41%) | 0 |
13 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.34 (-2.34%) | 0 |
12 May 2020 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.42 (-2.80%) | 0 |
11 May 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.11 (-0.73%) | 0 |
8 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.35 (+2.37%) | 0 |
7 May 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.27 (+1.87%) | 0 |
6 May 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
5 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.16 (+1.10%) | 0 |
4 May 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.04 (+0.28%) | 0 |
1 May 2020 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.49 (-3.28%) | 0 |
30 Apr 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.4 (-2.61%) | 0 |
29 Apr 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.42 (+2.82%) | 0 |
28 Apr 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.03 (+0.20%) | 0 |
27 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.37 (+2.55%) | 0 |
24 Apr 2020 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.16 (+1.11%) | 0 |
23 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.38 (+2.72%) | 0 |
21 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.51 (-3.52%) | 0 |
20 Apr 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.4 (-2.69%) | 0 |
17 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.56 (+3.91%) | 0 |
16 Apr 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
15 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.46 (-3.11%) | 0 |
14 Apr 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.36 (+2.50%) | 0 |
13 Apr 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.41 (-2.76%) | 0 |
9 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.32 (+2.21%) | 0 |
8 Apr 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.66 (+4.77%) | 0 |
7 Apr 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.13 (+0.95%) | 0 |
6 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +1.05 (+8.29%) | 0 |
3 Apr 2020 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.27 (-2.09%) | 0 |