Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.16 (+1.25%) | 0 |
1 Apr 2020 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.73 (-5.40%) | 0 |
31 Mar 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.29 (-2.10%) | 0 |
30 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.37 (+2.76%) | 0 |
27 Mar 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.49 (-3.52%) | 0 |
26 Mar 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.97 (+7.49%) | 0 |
25 Mar 2020 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.5 (+4.02%) | 0 |
24 Mar 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +1.27 (+11.36%) | 0 |
23 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.48 (-4.12%) | 0 |
20 Mar 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.58 (-4.74%) | 0 |
19 Mar 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.14 (+1.16%) | 0 |
18 Mar 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -1.06 (-8.05%) | 0 |
17 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.68 (+5.45%) | 0 |
16 Mar 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.96 (-13.57%) | 0 |
13 Mar 2020 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.95 (+7.04%) | 0 |
12 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39 (-9.34%) | 0 |
11 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.83 (-5.28%) | 0 |
10 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.67 (+4.45%) | 0 |
9 Mar 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.29 (-7.90%) | 0 |
6 Mar 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.34 (-2.04%) | 0 |
5 Mar 2020 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.64 (-3.70%) | 0 |
4 Mar 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.7 (+4.21%) | 0 |
3 Mar 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.35 (-2.06%) | 0 |
2 Mar 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.66 (+4.05%) | 0 |
28 Feb 2020 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.3 (-1.81%) | 0 |
27 Feb 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.7 (-4.05%) | 0 |
26 Feb 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.14 (-0.80%) | 0 |
25 Feb 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.59 (-3.27%) | 0 |
24 Feb 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.54 (-2.91%) | 0 |
21 Feb 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.16 (-0.85%) | 0 |