Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 (+0.21%) | 0 |
19 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
18 Feb 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
14 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.04 (+0.21%) | 0 |
13 Feb 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
12 Feb 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.11 (+0.60%) | 0 |
11 Feb 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.07 (+0.38%) | 0 |
10 Feb 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.06 (+0.33%) | 0 |
7 Feb 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.17 (-0.92%) | 0 |
6 Feb 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.01 (-0.05%) | 0 |
5 Feb 2020 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.19 (+1.04%) | 0 |
4 Feb 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.21 (+1.16%) | 0 |
3 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.12 (+0.67%) | 0 |
31 Jan 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.32 (-1.75%) | 0 |
30 Jan 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.04 (+0.22%) | 0 |
29 Jan 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05 (-0.27%) | 0 |
28 Jan 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
27 Jan 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 0 |
24 Jan 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.16 (-0.86%) | 0 |
23 Jan 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
22 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.08 (-0.43%) | 0 |
17 Jan 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.06 (+0.32%) | 0 |
16 Jan 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.21 (+1.14%) | 0 |
15 Jan 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.02 (+0.11%) | 0 |
14 Jan 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.04 (-0.22%) | 0 |
13 Jan 2020 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.11 (+0.60%) | 0 |
10 Jan 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.06 (-0.33%) | 0 |
9 Jan 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.12 (+0.66%) | 0 |
8 Jan 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.09 (+0.50%) | 0 |