Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.17 (+0.96%) | 0 |
22 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.09 (-0.50%) | 0 |
20 Nov 2019 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.09 (-0.50%) | 0 |
19 Nov 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.02 (+0.11%) | 0 |
18 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.12 (+0.67%) | 0 |
14 Nov 2019 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.06 (+0.34%) | 0 |
13 Nov 2019 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 0 |
12 Nov 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.03 (+0.17%) | 0 |
11 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
7 Nov 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.03 (+0.17%) | 0 |
6 Nov 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
5 Nov 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.03 (-0.17%) | 0 |
4 Nov 2019 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.03 (+0.17%) | 0 |
1 Nov 2019 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.15 (+0.86%) | 0 |
31 Oct 2019 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.13 (-0.74%) | 0 |
30 Oct 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
29 Oct 2019 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.41 (-2.28%) | 0 |
28 Oct 2019 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.01 (+0.06%) | 0 |
25 Oct 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
24 Oct 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.07 (+0.39%) | 0 |
23 Oct 2019 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.07 (+0.39%) | 0 |
22 Oct 2019 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.03 (-0.17%) | 0 |
21 Oct 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.06 (+0.34%) | 0 |
18 Oct 2019 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
17 Oct 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.05 (+0.28%) | 0 |
16 Oct 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.04 (-0.23%) | 0 |
15 Oct 2019 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.15 (+0.85%) | 0 |