Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
29 Aug 2019 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 0 |
28 Aug 2019 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
27 Aug 2019 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.07 (-0.41%) | 0 |
26 Aug 2019 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.14 (+0.83%) | 0 |
23 Aug 2019 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.4 (-2.33%) | 0 |
22 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.12 (+0.70%) | 0 |
20 Aug 2019 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.13 (-0.76%) | 0 |
19 Aug 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
16 Aug 2019 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.25 (+1.49%) | 0 |
15 Aug 2019 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.08 (+0.48%) | 0 |
14 Aug 2019 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.5 (-2.91%) | 0 |
13 Aug 2019 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
12 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.24 (-1.39%) | 0 |
9 Aug 2019 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.2 (-1.15%) | 0 |
8 Aug 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.31 (+1.81%) | 0 |
7 Aug 2019 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.04 (+0.23%) | 0 |
6 Aug 2019 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.22 (+1.31%) | 0 |
5 Aug 2019 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.49 (-2.83%) | 0 |
2 Aug 2019 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.18 (-1.03%) | 0 |
1 Aug 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.27 (-1.52%) | 0 |
31 Jul 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.18 (-1.00%) | 0 |
30 Jul 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.07 (+0.39%) | 0 |
29 Jul 2019 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.02 (-0.11%) | 0 |
26 Jul 2019 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.1 (+0.56%) | 0 |
25 Jul 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.15 (-0.84%) | 0 |
24 Jul 2019 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.15 (+0.84%) | 0 |
23 Jul 2019 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.21 (+1.19%) | 0 |