Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.42 (+2.86%) | 0 |
30 Sep 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.09 (-0.61%) | 0 |
29 Sep 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.2 (-1.33%) | 0 |
28 Sep 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.35 (+2.39%) | 0 |
27 Sep 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.04 (-0.27%) | 0 |
26 Sep 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.2 (-1.34%) | 0 |
23 Sep 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.22 (-1.46%) | 0 |
22 Sep 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.25 (-1.63%) | 0 |
21 Sep 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.24 (-1.54%) | 0 |
20 Sep 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.23 (-1.45%) | 0 |
19 Sep 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
16 Sep 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.17 (-1.07%) | 0 |
15 Sep 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.16 (-1.00%) | 0 |
14 Sep 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07 (-0.43%) | 0 |
13 Sep 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.58 (-3.47%) | 0 |
12 Sep 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.14 (+0.84%) | 0 |
9 Sep 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.18 (+1.10%) | 0 |
8 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.15 (+0.92%) | 0 |
7 Sep 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.35 (+2.20%) | 0 |
6 Sep 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.02 (-0.13%) | 0 |
2 Sep 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.1 (-0.62%) | 0 |
1 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.1 (-0.62%) | 0 |
30 Aug 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.18 (-1.10%) | 0 |
29 Aug 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.07 (-0.43%) | 0 |
26 Aug 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.48 (-2.85%) | 0 |
25 Aug 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.24 (+1.44%) | 0 |
24 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.04 (+0.24%) | 0 |
23 Aug 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.04 (-0.24%) | 0 |
22 Aug 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.33 (-1.95%) | 0 |