Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
7 Nov 2018 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.24 (+1.48%) | 0 |
6 Nov 2018 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.12 (+0.75%) | 0 |
5 Nov 2018 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.08 (+0.50%) | 0 |
2 Nov 2018 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
1 Nov 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.26 (+1.65%) | 0 |
31 Oct 2018 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.21 (+1.35%) | 0 |
30 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.32 (+2.10%) | 0 |
29 Oct 2018 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.79 (-4.92%) | 0 |
26 Oct 2018 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.24 (-1.47%) | 0 |
25 Oct 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.16 (+0.99%) | 0 |
24 Oct 2018 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.5 (-3.00%) | 0 |
23 Oct 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
22 Oct 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.1 (-0.60%) | 0 |
19 Oct 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.09 (-0.53%) | 0 |
18 Oct 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.23 (-1.34%) | 0 |
17 Oct 2018 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.07 (-0.41%) | 0 |
16 Oct 2018 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.32 (+1.90%) | 0 |
15 Oct 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.05 (-0.30%) | 0 |
12 Oct 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.11 (+0.65%) | 0 |
11 Oct 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.35 (-2.04%) | 0 |
10 Oct 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.51 (-2.89%) | 0 |
9 Oct 2018 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.1 (-0.56%) | 0 |
8 Oct 2018 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
5 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.1 (-0.56%) | 0 |
4 Oct 2018 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.12 (-0.67%) | 0 |
3 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.05 (+0.28%) | 0 |
2 Oct 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
1 Oct 2018 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 0 |
28 Sep 2018 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.03 (+0.17%) | 0 |