Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
4 Jul 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.03 (-0.18%) | 0 |
2 Jul 2018 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.05 (+0.29%) | 0 |
29 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.08 (+0.47%) | 0 |
27 Jun 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.17 (-0.99%) | 0 |
26 Jun 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.17 (-0.98%) | 0 |
22 Jun 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
21 Jun 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.11 (-0.63%) | 0 |
20 Jun 2018 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.06 (+0.34%) | 0 |
19 Jun 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.08 (-0.46%) | 0 |
18 Jun 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
14 Jun 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.06 (+0.35%) | 0 |
13 Jun 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.09 (-0.52%) | 0 |
12 Jun 2018 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.05 (+0.29%) | 0 |
11 Jun 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
8 Jun 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.07 (+0.40%) | 0 |
7 Jun 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
6 Jun 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.16 (+0.93%) | 0 |
5 Jun 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.04 (+0.23%) | 0 |
1 Jun 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.16 (+0.94%) | 0 |
31 May 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.12 (-0.70%) | 0 |
30 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.2 (+1.18%) | 0 |
29 May 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.2 (-1.17%) | 0 |
28 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |