Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.2 (-1.17%) | 0 |
18 Aug 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.07 (+0.41%) | 0 |
17 Aug 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12 (-0.70%) | 0 |
16 Aug 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
15 Aug 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
12 Aug 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.27 (+1.60%) | 0 |
11 Aug 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.05 (+0.30%) | 0 |
10 Aug 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.34 (+2.07%) | 0 |
9 Aug 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.08 (-0.48%) | 0 |
8 Aug 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.05 (+0.30%) | 0 |
5 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
4 Aug 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06 (-0.36%) | 0 |
3 Aug 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.06 (+0.37%) | 0 |
2 Aug 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.11 (-0.67%) | 0 |
1 Aug 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.05 (-0.30%) | 0 |
29 Jul 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.22 (+1.34%) | 0 |
28 Jul 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.32 (+2.00%) | 0 |
27 Jul 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.31 (+1.97%) | 0 |
26 Jul 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.1 (-0.63%) | 0 |
25 Jul 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
22 Jul 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 0 |
21 Jul 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
20 Jul 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.09 (+0.58%) | 0 |
19 Jul 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.44 (+2.91%) | 0 |
18 Jul 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.11 (-0.72%) | 0 |
15 Jul 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.3 (+2.01%) | 0 |
14 Jul 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.14 (-0.93%) | 0 |
13 Jul 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.07 (-0.46%) | 0 |
12 Jul 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.12 (-0.79%) | 0 |
11 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.11 (-0.72%) | 0 |