Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.1 (+0.60%) | 0 |
11 Apr 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.06 (-0.36%) | 0 |
10 Apr 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.2 (+1.20%) | 0 |
9 Apr 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
6 Apr 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.38 (-2.24%) | 0 |
5 Apr 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.13 (+0.77%) | 0 |
4 Apr 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.16 (+0.96%) | 0 |
3 Apr 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.2 (+1.21%) | 0 |
2 Apr 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.36 (-2.14%) | 0 |
30 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.2 (+1.20%) | 0 |
28 Mar 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.08 (-0.48%) | 0 |
27 Mar 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.23 (-1.36%) | 0 |
26 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.4 (+2.41%) | 0 |
23 Mar 2018 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.31 (-1.84%) | 0 |
22 Mar 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.41 (-2.37%) | 0 |
21 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.03 (+0.17%) | 0 |
20 Mar 2018 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
19 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.13 (-0.75%) | 0 |
16 Mar 2018 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.09 (+0.52%) | 0 |
15 Mar 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
14 Mar 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 0 |
13 Mar 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.07 (-0.40%) | 0 |
12 Mar 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.07 (-0.40%) | 0 |
9 Mar 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.33 (+1.91%) | 0 |
8 Mar 2018 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.05 (+0.29%) | 0 |
7 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.11 (+0.64%) | 0 |
5 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.19 (+1.12%) | 0 |
2 Mar 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.1 (+0.59%) | 0 |