Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.19 (-1.12%) | 0 |
28 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.15 (-0.87%) | 0 |
27 Feb 2018 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
26 Feb 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.08 (+0.46%) | 0 |
23 Feb 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.21 (+1.23%) | 0 |
22 Feb 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.07 (-0.41%) | 0 |
21 Feb 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.04 (-0.23%) | 0 |
20 Feb 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.07 (-0.40%) | 0 |
19 Feb 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.04 (+0.23%) | 0 |
15 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.14 (+0.82%) | 0 |
14 Feb 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.26 (+1.54%) | 0 |
13 Feb 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.08 (+0.48%) | 0 |
12 Feb 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.19 (+1.14%) | 0 |
9 Feb 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.2 (+1.22%) | 0 |
8 Feb 2018 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.62 (-3.64%) | 0 |
7 Feb 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
6 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.18 (+1.07%) | 0 |
5 Feb 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.6 (-3.44%) | 0 |
2 Feb 2018 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.37 (-2.08%) | 0 |
1 Feb 2018 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06 (-0.34%) | 0 |
31 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.24 (-1.33%) | 0 |
29 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.12 (-0.66%) | 0 |
26 Jan 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.14 (+0.77%) | 0 |
25 Jan 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.07 (-0.39%) | 0 |
24 Jan 2018 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
23 Jan 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.04 (+0.22%) | 0 |
22 Jan 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
19 Jan 2018 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.15 (+0.84%) | 0 |