Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.01 (+0.06%) | 0 |
13 Sep 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
12 Sep 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
11 Sep 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
8 Sep 2017 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.04 (+0.24%) | 0 |
7 Sep 2017 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.05 (-0.30%) | 0 |
6 Sep 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
4 Sep 2017 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.04 (+0.24%) | 0 |
31 Aug 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.13 (+0.77%) | 0 |
30 Aug 2017 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.1 (+0.60%) | 0 |
29 Aug 2017 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.01 (-0.06%) | 0 |
28 Aug 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
25 Aug 2017 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.07 (+0.42%) | 0 |
24 Aug 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.04 (-0.24%) | 0 |
22 Aug 2017 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.16 (+0.97%) | 0 |
21 Aug 2017 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.01 (-0.06%) | 0 |
18 Aug 2017 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.08 (-0.48%) | 0 |
17 Aug 2017 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.23 (-1.36%) | 0 |
16 Aug 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.04 (+0.24%) | 0 |
15 Aug 2017 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
14 Aug 2017 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
11 Aug 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.24 (-1.42%) | 0 |
9 Aug 2017 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.05 (-0.29%) | 0 |
8 Aug 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
7 Aug 2017 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
4 Aug 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |