Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.05 (-0.32%) | 0 |
7 Jul 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.22 (+1.45%) | 0 |
6 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.04 (+0.26%) | 0 |
5 Jul 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.09 (-0.59%) | 0 |
1 Jul 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.16 (+1.06%) | 0 |
30 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
29 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07 (-0.46%) | 0 |
28 Jun 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.22 (-1.42%) | 0 |
27 Jun 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.01 (+0.06%) | 0 |
24 Jun 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.46 (+3.07%) | 0 |
23 Jun 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
22 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.01 (-0.07%) | 0 |
21 Jun 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.29 (+1.99%) | 0 |
17 Jun 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.01 (-0.07%) | 0 |
16 Jun 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.55 (-3.63%) | 0 |
15 Jun 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.12 (+0.80%) | 0 |
14 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.04 (-0.27%) | 0 |
13 Jun 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.58 (-3.70%) | 0 |
10 Jun 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.4 (-2.49%) | 0 |
9 Jun 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.34 (-2.07%) | 0 |
8 Jun 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.28 (-1.68%) | 0 |
7 Jun 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.19 (+1.15%) | 0 |
6 Jun 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.05 (+0.30%) | 0 |
3 Jun 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16 (-0.96%) | 0 |
2 Jun 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.32 (+1.97%) | 0 |
1 Jun 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18 (-1.09%) | 0 |
31 May 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.2 (-1.20%) | 0 |
27 May 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.39 (+2.40%) | 0 |
26 May 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.3 (+1.88%) | 0 |
25 May 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.15 (+0.95%) | 0 |