Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.05 (-0.32%) | 0 |
23 May 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.21 (+1.34%) | 0 |
20 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.02 (+0.13%) | 0 |
19 May 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.07 (+0.45%) | 0 |
18 May 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.59 (-3.65%) | 0 |
17 May 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.32 (+2.02%) | 0 |
16 May 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.1 (-0.63%) | 0 |
13 May 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.39 (+2.51%) | 0 |
12 May 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.05 (+0.32%) | 0 |
11 May 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.18 (-1.15%) | 0 |
10 May 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.02 (+0.13%) | 0 |
9 May 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.57 (-3.51%) | 0 |
6 May 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.14 (-0.86%) | 0 |
5 May 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.5 (-2.96%) | 0 |
4 May 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.42 (+2.55%) | 0 |
3 May 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.15 (+0.92%) | 0 |
2 May 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.5 (-2.97%) | 0 |
28 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.25 (+1.51%) | 0 |
27 Apr 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
26 Apr 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.42 (-2.48%) | 0 |
25 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |
22 Apr 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.49 (-2.83%) | 0 |
21 Apr 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.28 (-1.59%) | 0 |
20 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.23 (+1.32%) | 0 |
19 Apr 2022 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.33 (+1.93%) | 0 |
18 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
14 Apr 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.19 (-1.10%) | 0 |
13 Apr 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.17 (+0.99%) | 0 |
12 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.04 (-0.23%) | 0 |