Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2016 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
3 Feb 2016 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 0 |
2 Feb 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.31 (-2.15%) | 0 |
1 Feb 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.07 (+0.49%) | 0 |
29 Jan 2016 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.36 (+2.58%) | 0 |
28 Jan 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.09 (-0.64%) | 0 |
27 Jan 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
26 Jan 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.26 (+1.86%) | 0 |
25 Jan 2016 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.22 (-1.55%) | 0 |
22 Jan 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.26 (+1.87%) | 0 |
21 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.02 (+0.14%) | 0 |
20 Jan 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 0 |
19 Jan 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.01 (+0.07%) | 0 |
18 Jan 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.23 (-1.62%) | 0 |
14 Jan 2016 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.14 (+0.99%) | 0 |
13 Jan 2016 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.37 (-2.56%) | 0 |
12 Jan 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.1 (+0.70%) | 0 |
11 Jan 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
8 Jan 2016 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.19 (-1.30%) | 0 |
7 Jan 2016 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.32 (-2.15%) | 0 |
6 Jan 2016 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.18 (-1.19%) | 0 |
5 Jan 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.07 (+0.47%) | 0 |
4 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24 (-1.57%) | 0 |
1 Jan 2016 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
30 Dec 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.09 (-0.58%) | 0 |
29 Dec 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.12 (+0.78%) | 0 |
28 Dec 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |