Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 0 |
23 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.13 (+0.85%) | 0 |
22 Dec 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.11 (+0.73%) | 0 |
21 Dec 2015 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.12 (+0.80%) | 0 |
18 Dec 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.2 (-1.31%) | 0 |
17 Dec 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.19 (-1.23%) | 0 |
16 Dec 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.19 (+1.25%) | 0 |
15 Dec 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.14 (+0.93%) | 0 |
14 Dec 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.01 (+0.07%) | 0 |
11 Dec 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.27 (-1.76%) | 0 |
10 Dec 2015 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
9 Dec 2015 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.17 (-1.10%) | 0 |
8 Dec 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.12 (-0.77%) | 0 |
7 Dec 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.08 (-0.51%) | 0 |
4 Dec 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.27 (+1.75%) | 0 |
3 Dec 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.22 (-1.41%) | 0 |
2 Dec 2015 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.15 (-0.95%) | 0 |
1 Dec 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.17 (+1.09%) | 0 |
30 Nov 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06 (-0.38%) | 0 |
27 Nov 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.05 (+0.32%) | 0 |
26 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.03 (+0.19%) | 0 |
24 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
23 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.02 (-0.13%) | 0 |
20 Nov 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.02 (+0.13%) | 0 |
19 Nov 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.02 (+0.13%) | 0 |
18 Nov 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.19 (+1.24%) | 0 |
17 Nov 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.01 (-0.07%) | 0 |
16 Nov 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.18 (+1.19%) | 0 |
13 Nov 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.15 (-0.98%) | 0 |