Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.05 (+0.32%) | 0 |
30 Sep 2015 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.24 (+1.54%) | 0 |
29 Sep 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.01 (-0.06%) | 0 |
28 Sep 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.43 (-2.68%) | 0 |
25 Sep 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
24 Sep 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
23 Sep 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.02 (-0.12%) | 0 |
22 Sep 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.29 (-1.77%) | 0 |
21 Sep 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.06 (+0.37%) | 0 |
18 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24 (-1.45%) | 0 |
17 Sep 2015 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
16 Sep 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.12 (+0.73%) | 0 |
15 Sep 2015 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.16 (+0.98%) | 0 |
14 Sep 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.07 (-0.43%) | 0 |
11 Sep 2015 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.11 (+0.68%) | 0 |
10 Sep 2015 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.04 (+0.25%) | 0 |
9 Sep 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19 (-1.16%) | 0 |
8 Sep 2015 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.4 (+2.51%) | 0 |
7 Sep 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.22 (-1.36%) | 0 |
3 Sep 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.08 (+0.50%) | 0 |
2 Sep 2015 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.25 (+1.58%) | 0 |
1 Sep 2015 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.4 (-2.46%) | 0 |
31 Aug 2015 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.13 (-0.79%) | 0 |
28 Aug 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.01 (+0.06%) | 0 |
27 Aug 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.35 (+2.18%) | 0 |
26 Aug 2015 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.5 (+3.22%) | 0 |
25 Aug 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.18 (-1.15%) | 0 |
24 Aug 2015 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.65 (-3.98%) | 0 |
21 Aug 2015 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.45 (-2.68%) | 0 |