Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.37 (-2.15%) | 0 |
19 Aug 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.13 (-0.75%) | 0 |
18 Aug 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
17 Aug 2015 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.14 (+0.81%) | 0 |
14 Aug 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
13 Aug 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.02 (+0.12%) | 0 |
12 Aug 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
11 Aug 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.09 (-0.52%) | 0 |
10 Aug 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
7 Aug 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
6 Aug 2015 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.14 (-0.82%) | 0 |
5 Aug 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.1 (+0.59%) | 0 |
4 Aug 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.01 (+0.06%) | 0 |
3 Aug 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
31 Jul 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.05 (+0.29%) | 0 |
30 Jul 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.03 (+0.18%) | 0 |
29 Jul 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.18 (+1.07%) | 0 |
28 Jul 2015 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.22 (+1.33%) | 0 |
27 Jul 2015 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.17 (-1.01%) | 0 |
24 Jul 2015 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.18 (-1.06%) | 0 |
23 Jul 2015 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.21 (-1.22%) | 0 |
22 Jul 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.06 (+0.35%) | 0 |
21 Jul 2015 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
20 Jul 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
17 Jul 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.09 (-0.52%) | 0 |
16 Jul 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.06 (+0.35%) | 0 |
15 Jul 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
14 Jul 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.05 (+0.29%) | 0 |
13 Jul 2015 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.15 (+0.88%) | 0 |
10 Jul 2015 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.23 (+1.37%) | 0 |