Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2015 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
27 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.19 (+1.11%) | 0 |
26 May 2015 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.17 (-0.99%) | 0 |
25 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
20 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.12 (+0.70%) | 0 |
15 May 2015 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.06 (+0.35%) | 0 |
14 May 2015 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.18 (+1.07%) | 0 |
13 May 2015 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.01 (+0.06%) | 0 |
12 May 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.08 (-0.47%) | 0 |
11 May 2015 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.04 (-0.24%) | 0 |
8 May 2015 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.16 (+0.95%) | 0 |
7 May 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
6 May 2015 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.03 (-0.18%) | 0 |
5 May 2015 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.22 (-1.29%) | 0 |
4 May 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.06 (+0.35%) | 0 |
1 May 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.22 (+1.31%) | 0 |
30 Apr 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.18 (-1.06%) | 0 |
29 Apr 2015 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
28 Apr 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.03 (+0.18%) | 0 |
27 Apr 2015 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.13 (-0.76%) | 0 |
24 Apr 2015 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
23 Apr 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
22 Apr 2015 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.06 (+0.35%) | 0 |
21 Apr 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.09 (+0.53%) | 0 |
20 Apr 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.1 (+0.59%) | 0 |
17 Apr 2015 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.13 (-0.77%) | 0 |