Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2015 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.24 (+1.49%) | 0 |
21 Jan 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.11 (+0.69%) | 0 |
20 Jan 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.22 (+1.40%) | 0 |
15 Jan 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.18 (-1.13%) | 0 |
14 Jan 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.09 (-0.56%) | 0 |
13 Jan 2015 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.04 (-0.25%) | 0 |
12 Jan 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.17 (-1.05%) | 0 |
9 Jan 2015 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.15 (-0.92%) | 0 |
8 Jan 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.25 (+1.55%) | 0 |
7 Jan 2015 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.2 (+1.26%) | 0 |
6 Jan 2015 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.17 (-1.06%) | 0 |
5 Jan 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.3 (-1.83%) | 0 |
2 Jan 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.01 (-0.06%) | 0 |
1 Jan 2015 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.16 (-0.97%) | 0 |
30 Dec 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.08 (-0.48%) | 0 |
29 Dec 2014 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.08 (+0.48%) | 0 |
26 Dec 2014 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.04 (+0.24%) | 0 |
25 Dec 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
23 Dec 2014 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.07 (+0.43%) | 0 |
22 Dec 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
19 Dec 2014 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
18 Dec 2014 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.36 (+2.26%) | 0 |
17 Dec 2014 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.33 (+2.11%) | 0 |
16 Dec 2014 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.13 (-0.83%) | 0 |
15 Dec 2014 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.03 (-0.19%) | 0 |
12 Dec 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.25 (-1.56%) | 0 |