Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.2 (-1.15%) | 0 |
8 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
6 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.07 (-0.40%) | 0 |
5 Apr 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.17 (-0.97%) | 0 |
4 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
1 Apr 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.03 (+0.17%) | 0 |
31 Mar 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.25 (-1.41%) | 0 |
30 Mar 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.14 (-0.78%) | 0 |
29 Mar 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.27 (+1.53%) | 0 |
28 Mar 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.05 (+0.29%) | 0 |
25 Mar 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.1 (+0.57%) | 0 |
24 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.24 (+1.40%) | 0 |
23 Mar 2022 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.25 (-1.43%) | 0 |
22 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.13 (+0.75%) | 0 |
21 Mar 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.05 (-0.29%) | 0 |
18 Mar 2022 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.18 (+1.05%) | 0 |
17 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.21 (+1.24%) | 0 |
16 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.38 (+2.29%) | 0 |
15 Mar 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.28 (+1.72%) | 0 |
14 Mar 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.05 (-0.31%) | 0 |
11 Mar 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.19 (-1.15%) | 0 |
10 Mar 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.03 (-0.18%) | 0 |
9 Mar 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.39 (+2.41%) | 0 |
8 Mar 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.15 (-0.92%) | 0 |
7 Mar 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.59 (-3.48%) | 0 |
4 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
3 Mar 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.03 (-0.18%) | 0 |
2 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.38 (+2.28%) | 0 |
1 Mar 2022 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.31 (-1.82%) | 0 |