Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2014 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.07 (+0.45%) | 0 |
29 Oct 2014 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.02 (-0.13%) | 0 |
28 Oct 2014 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.24 (+1.56%) | 0 |
27 Oct 2014 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.58 (-9.34%) | 0 |
24 Oct 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.14 (+0.83%) | 0 |
23 Oct 2014 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.24 (+1.45%) | 0 |
22 Oct 2014 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.16 (-0.96%) | 0 |
21 Oct 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 0 |
20 Oct 2014 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.14 (+0.87%) | 0 |
17 Oct 2014 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.19 (+1.19%) | 0 |
16 Oct 2014 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
15 Oct 2014 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.12 (-0.75%) | 0 |
14 Oct 2014 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.13 (+0.82%) | 0 |
13 Oct 2014 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.32 (-1.99%) | 0 |
10 Oct 2014 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.28 (-1.71%) | 0 |
9 Oct 2014 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.38 (-2.27%) | 0 |
8 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.24 (+1.45%) | 0 |
7 Oct 2014 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.29 (-1.73%) | 0 |
6 Oct 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.06 (-0.36%) | 0 |
3 Oct 2014 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.2 (+1.20%) | 0 |
2 Oct 2014 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.05 (+0.30%) | 0 |
1 Oct 2014 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.28 (-1.66%) | 0 |
30 Sep 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.14 (-0.82%) | 0 |
29 Sep 2014 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.05 (-0.29%) | 0 |
26 Sep 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.11 (+0.65%) | 0 |
25 Sep 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.24 (-1.39%) | 0 |
24 Sep 2014 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.1 (+0.58%) | 0 |
23 Sep 2014 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.13 (-0.75%) | 0 |
22 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.22 (-1.26%) | 0 |
19 Sep 2014 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.1 (-0.57%) | 0 |