Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
25 Feb 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.49 (+2.94%) | 0 |
24 Feb 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.2 (+1.22%) | 0 |
23 Feb 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.29 (-1.73%) | 0 |
22 Feb 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.16 (-0.95%) | 0 |
18 Feb 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06 (-0.35%) | 0 |
17 Feb 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.36 (-2.08%) | 0 |
16 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
15 Feb 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.27 (+1.58%) | 0 |
14 Feb 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.13 (-0.76%) | 0 |
11 Feb 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.27 (-1.55%) | 0 |
10 Feb 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.31 (-1.75%) | 0 |
9 Feb 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.33 (+1.89%) | 0 |
8 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
7 Feb 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 0 |
4 Feb 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.03 (-0.17%) | 0 |
3 Feb 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.26 (-1.48%) | 0 |
2 Feb 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.17 (+0.98%) | 0 |
1 Feb 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.08 (+0.46%) | 0 |
31 Jan 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.29 (+1.70%) | 0 |
28 Jan 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.31 (+1.85%) | 0 |
27 Jan 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.13 (-0.77%) | 0 |
26 Jan 2022 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.1 (-0.59%) | 0 |
25 Jan 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.27 (-1.57%) | 0 |
24 Jan 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.14 (+0.82%) | 0 |
21 Jan 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.26 (-1.50%) | 0 |
20 Jan 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.23 (-1.31%) | 0 |
19 Jan 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.24 (-1.35%) | 0 |
18 Jan 2022 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.39 (-2.14%) | 0 |
14 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 (+0.11%) | 0 |