Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.12 (-0.66%) | 0 |
12 Jan 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.08 (+0.44%) | 0 |
11 Jan 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.17 (+0.94%) | 0 |
10 Jan 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
7 Jan 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.2 (-1.09%) | 0 |
6 Jan 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.11 (+0.60%) | 0 |
5 Jan 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.31 (-1.67%) | 0 |
4 Jan 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.08 (+0.43%) | 0 |
3 Jan 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.12 (-0.65%) | 0 |
31 Dec 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.03 (+0.16%) | 0 |
30 Dec 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.06 (-0.32%) | 0 |
29 Dec 2021 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.07 (+0.38%) | 0 |
28 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.31 (+1.70%) | 0 |
23 Dec 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.1 (+0.55%) | 0 |
22 Dec 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.18 (+1.00%) | 0 |
21 Dec 2021 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.36 (+2.05%) | 0 |
20 Dec 2021 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.24 (-1.35%) | 0 |
17 Dec 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.22 (-1.22%) | 0 |
16 Dec 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.07 (-0.39%) | 0 |
15 Dec 2021 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.98 (-5.13%) | 0 |
14 Dec 2021 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.15 (-0.78%) | 0 |
13 Dec 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.11 (-0.57%) | 0 |
10 Dec 2021 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
9 Dec 2021 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.17 (-0.88%) | 0 |
8 Dec 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.08 (+0.41%) | 0 |
7 Dec 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.41 (+2.17%) | 0 |
6 Dec 2021 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.23 (+1.23%) | 0 |
3 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.13 (-0.69%) | 0 |
2 Dec 2021 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.43 (+2.34%) | 0 |