Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -7.33 (-44.80%) | 0 |
20 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.02 (+0.12%) | 0 |
15 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.34 (-2.04%) | 0 |
14 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
13 Dec 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.11 (+0.66%) | 0 |
12 Dec 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.22 (+1.33%) | 0 |
9 Dec 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |
8 Dec 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.13 (+0.79%) | 0 |
7 Dec 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.03 (+0.18%) | 0 |
6 Dec 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
5 Dec 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36 (-2.12%) | 0 |
2 Dec 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.03 (-0.18%) | 0 |
1 Dec 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.03 (+0.18%) | 0 |
30 Nov 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.39 (+2.36%) | 0 |
29 Nov 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.03 (+0.18%) | 0 |
28 Nov 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.28 (-1.67%) | 0 |
25 Nov 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.06 (+0.36%) | 0 |
23 Nov 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
22 Nov 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.18 (+1.09%) | 0 |
21 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.02 (+0.12%) | 0 |
18 Nov 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.16 (+0.98%) | 0 |
17 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.11 (-0.67%) | 0 |
16 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.11 (-0.67%) | 0 |
15 Nov 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.12 (+0.73%) | 0 |