| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | -0.025 (-0.09%) | 100 |
| 13 Dec 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -0.15 (-0.52%) | 100 |
| 12 Dec 2019 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.013 (+0.05%) | 0 |
| 11 Dec 2019 | USD | 28.867 | 28.867 | 28.867 | 28.867 | 28.867 | +0.139 (+0.48%) | 0 |
| 10 Dec 2019 | USD | 28.728 | 28.728 | 28.728 | 28.728 | 28.728 | -0.015 (-0.05%) | 100 |
| 9 Dec 2019 | USD | 28.743 | 28.743 | 28.743 | 28.743 | 28.743 | -0.1 (-0.35%) | 100 |
| 6 Dec 2019 | USD | 28.843 | 28.843 | 28.843 | 28.843 | 28.843 | +0.272 (+0.95%) | 0 |
| 5 Dec 2019 | USD | 28.571 | 28.571 | 28.571 | 28.571 | 28.571 | +0.011 (+0.04%) | 0 |
| 4 Dec 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.248 (+0.88%) | 100 |
| 3 Dec 2019 | USD | 28.3115 | 28.3115 | 28.3115 | 28.3115 | 28.3115 | -0.144 (-0.51%) | 0 |
| 2 Dec 2019 | USD | 28.456 | 28.456 | 28.456 | 28.456 | 28.456 | -0.22 (-0.77%) | 0 |
| 29 Nov 2019 | USD | 28.676 | 28.676 | 28.676 | 28.676 | 28.676 | -0.13 (-0.45%) | 0 |
| 28 Nov 2019 | USD | 28.806 | 28.806 | 28.806 | 28.806 | 28.806 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.806 | 28.806 | 28.806 | 28.806 | 28.806 | +0.101 (+0.35%) | 0 |
| 26 Nov 2019 | USD | 28.705 | 28.705 | 28.705 | 28.705 | 28.705 | +0.049 (+0.17%) | 0 |
| 25 Nov 2019 | USD | 28.656 | 28.656 | 28.656 | 28.656 | 28.656 | +0.267 (+0.94%) | 0 |
| 22 Nov 2019 | USD | 28.389 | 28.389 | 28.389 | 28.389 | 28.389 | +0.07 (+0.25%) | 0 |
| 21 Nov 2019 | USD | 28.319 | 28.319 | 28.319 | 28.319 | 28.319 | -0.386 (-1.34%) | 0 |
| 20 Nov 2019 | USD | 0 | 28.705 | 0 | 28.705 | 28.705 | +0.159 (+0.56%) | 10 |
| 19 Nov 2019 | USD | 28.546 | 28.546 | 28.546 | 28.546 | 28.546 | -0.015 (-0.05%) | 0 |
| 18 Nov 2019 | USD | 28.561 | 28.561 | 28.561 | 28.561 | 28.561 | -0.031 (-0.11%) | 0 |
| 15 Nov 2019 | USD | 28.592 | 28.592 | 28.592 | 28.592 | 28.592 | +0.241 (+0.85%) | 0 |
| 14 Nov 2019 | USD | 28.351 | 28.351 | 28.351 | 28.351 | 28.351 | -0.019 (-0.07%) | 0 |
| 13 Nov 2019 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.075 (-0.26%) | 0 |
| 12 Nov 2019 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 28.445 | +0.04 (+0.14%) | 0 |
| 11 Nov 2019 | USD | 28.405 | 28.405 | 28.405 | 28.405 | 28.405 | -0.081 (-0.28%) | 0 |
| 8 Nov 2019 | USD | 28.486 | 28.486 | 28.486 | 28.486 | 28.486 | +0.046 (+0.16%) | 0 |
| 7 Nov 2019 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.188 (+0.67%) | 0 |
| 6 Nov 2019 | USD | 28.252 | 28.252 | 28.252 | 28.252 | 28.252 | -0.023 (-0.08%) | 0 |
