| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 28.275 | 28.275 | 28.275 | 28.275 | 28.275 | -0.064 (-0.23%) | 0 |
| 4 Nov 2019 | USD | 28.339 | 28.339 | 28.339 | 28.339 | 28.339 | +0.226 (+0.80%) | 0 |
| 1 Nov 2019 | USD | 28.113 | 28.113 | 28.113 | 28.113 | 28.113 | +0.364 (+1.31%) | 0 |
| 31 Oct 2019 | USD | 27.7492 | 27.7492 | 27.7492 | 27.7492 | 27.7492 | -0.167 (-0.60%) | 2 |
| 30 Oct 2019 | USD | 27.9162 | 27.9162 | 27.9162 | 27.9162 | 27.9162 | +0.058 (+0.21%) | 50 |
| 29 Oct 2019 | USD | 27.8584 | 27.8584 | 27.8584 | 27.8584 | 27.8584 | -0.688 (-2.41%) | 0 |
| 28 Oct 2019 | USD | 0 | 28.546 | 0 | 28.546 | 28.546 | +0.966 (+3.50%) | 10 |
| 25 Oct 2019 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.115 (+0.42%) | 0 |
| 24 Oct 2019 | USD | 27.422 | 27.465 | 27.422 | 27.465 | 27.465 | +0.084 (+0.31%) | 100 |
| 23 Oct 2019 | USD | 27.381 | 27.381 | 27.381 | 27.381 | 27.381 | +0.067 (+0.25%) | 0 |
| 22 Oct 2019 | USD | 27.314 | 27.314 | 27.314 | 27.314 | 27.314 | -0.117 (-0.43%) | 0 |
| 21 Oct 2019 | USD | 27.431 | 27.431 | 27.431 | 27.431 | 27.431 | +0.13 (+0.48%) | 0 |
| 18 Oct 2019 | USD | 27.301 | 27.301 | 27.301 | 27.301 | 27.301 | -0.106 (-0.39%) | 0 |
| 17 Oct 2019 | USD | 27.407 | 27.407 | 27.407 | 27.407 | 27.407 | +0.041 (+0.15%) | 0 |
| 16 Oct 2019 | USD | 27.366 | 27.366 | 27.366 | 27.366 | 27.366 | -0.045 (-0.16%) | 0 |
| 15 Oct 2019 | USD | 27.411 | 27.411 | 27.411 | 27.411 | 27.411 | +0.272 (+1.00%) | 0 |
| 14 Oct 2019 | USD | 27.139 | 27.139 | 27.139 | 27.139 | 27.139 | -0.05 (-0.18%) | 0 |
| 11 Oct 2019 | USD | 27.189 | 27.189 | 27.189 | 27.189 | 27.189 | +0.443 (+1.66%) | 0 |
| 10 Oct 2019 | USD | 26.746 | 26.746 | 26.746 | 26.746 | 26.746 | +0.119 (+0.45%) | 0 |
| 9 Oct 2019 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | +0.286 (+1.09%) | 0 |
| 8 Oct 2019 | USD | 26.341 | 26.341 | 26.341 | 26.341 | 26.341 | -0.459 (-1.71%) | 0 |
| 7 Oct 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.114 (-0.42%) | 0 |
| 4 Oct 2019 | USD | 26.914 | 26.914 | 26.914 | 26.914 | 26.914 | +0.294 (+1.10%) | 0 |
| 3 Oct 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.225 (+0.85%) | 0 |
| 2 Oct 2019 | USD | 26.395 | 26.395 | 26.395 | 26.395 | 26.395 | -0.523 (-1.94%) | 0 |
| 1 Oct 2019 | USD | 26.918 | 26.918 | 26.918 | 26.918 | 26.918 | -0.396 (-1.45%) | 0 |
| 30 Sep 2019 | USD | 27.314 | 27.314 | 27.314 | 27.314 | 27.314 | +0.139 (+0.51%) | 0 |
| 27 Sep 2019 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | -0.236 (-0.86%) | 0 |
| 26 Sep 2019 | USD | 27.411 | 27.411 | 27.411 | 27.411 | 27.411 | -0.021 (-0.08%) | 0 |
| 25 Sep 2019 | USD | 27.432 | 27.432 | 27.432 | 27.432 | 27.432 | +0.137 (+0.50%) | 0 |
