| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 27.295 | 27.295 | 27.295 | 27.295 | 27.295 | -0.239 (-0.87%) | 0 |
| 23 Sep 2019 | USD | 27.534 | 27.534 | 27.534 | 27.534 | 27.534 | -0.146 (-0.53%) | 0 |
| 20 Sep 2019 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.032 (+0.12%) | 0 |
| 19 Sep 2019 | USD | 27.742 | 27.742 | 27.648 | 27.648 | 27.648 | -0.003 (-0.01%) | 400 |
| 18 Sep 2019 | USD | 27.651 | 27.651 | 27.651 | 27.651 | 27.651 | -0.009 (-0.03%) | 0 |
| 17 Sep 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.059 (+0.21%) | 0 |
| 16 Sep 2019 | USD | 27.601 | 27.601 | 27.601 | 27.601 | 27.601 | -0.117 (-0.42%) | 0 |
| 13 Sep 2019 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | +0.058 (+0.21%) | 0 |
| 12 Sep 2019 | USD | 27.69 | 27.7 | 27.66 | 27.66 | 27.66 | +0.106 (+0.38%) | 0 |
| 11 Sep 2019 | USD | 27.53 | 27.554 | 27.53 | 27.554 | 27.554 | +0.246 (+0.90%) | 700 |
| 10 Sep 2019 | USD | 27.308 | 27.308 | 27.308 | 27.308 | 27.308 | +0.088 (+0.32%) | 0 |
| 9 Sep 2019 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.011 (-0.04%) | 0 |
| 6 Sep 2019 | USD | 27.231 | 27.231 | 27.231 | 27.231 | 27.231 | +0.043 (+0.16%) | 0 |
| 5 Sep 2019 | USD | 27.188 | 27.188 | 27.188 | 27.188 | 27.188 | +0.398 (+1.49%) | 0 |
| 4 Sep 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.344 (+1.30%) | 100 |
| 3 Sep 2019 | USD | 26.446 | 26.446 | 26.446 | 26.446 | 26.446 | -0.172 (-0.65%) | 0 |
| 2 Sep 2019 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.618 | 26.618 | 26.618 | 26.618 | 26.618 | +0.12 (+0.45%) | 100 |
| 29 Aug 2019 | USD | 26.498 | 26.498 | 26.498 | 26.498 | 26.498 | -0.81 (-2.96%) | 100 |
| 28 Aug 2019 | USD | 26.1 | 27.3076 | 26.1 | 27.3076 | 27.3076 | +1.226 (+4.70%) | 36 |
| 27 Aug 2019 | USD | 26.09 | 26.09 | 26.082 | 26.082 | 26.082 | -0.035 (-0.13%) | 100 |
| 26 Aug 2019 | USD | 26.14 | 26.14 | 26.05 | 26.117 | 26.117 | +0.269 (+1.04%) | 500 |
| 23 Aug 2019 | USD | 26.38 | 26.38 | 25.848 | 25.848 | 25.848 | -0.743 (-2.79%) | 1,100 |
| 22 Aug 2019 | USD | 26.591 | 26.591 | 26.591 | 26.591 | 26.591 | -0.006 (-0.02%) | 100 |
| 21 Aug 2019 | USD | 26.597 | 26.597 | 26.597 | 26.597 | 26.597 | +0.273 (+1.04%) | 0 |
| 20 Aug 2019 | USD | 26.324 | 26.324 | 26.324 | 26.324 | 26.324 | -0.163 (-0.62%) | 100 |
| 19 Aug 2019 | USD | 26.487 | 26.487 | 26.487 | 26.487 | 26.487 | +0.254 (+0.97%) | 0 |
| 16 Aug 2019 | USD | 26.233 | 26.233 | 26.233 | 26.233 | 26.233 | +0.405 (+1.57%) | 0 |
| 15 Aug 2019 | USD | 25.828 | 25.828 | 25.828 | 25.828 | 25.828 | -0.496 (-1.88%) | 1,500 |
| 14 Aug 2019 | USD | 26.04 | 26.3241 | 26.04 | 26.3241 | 26.3241 | -0.257 (-0.97%) | 10 |
