| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 26.581 | 26.581 | 26.581 | 26.581 | 26.581 | +0.381 (+1.45%) | 600 |
| 12 Aug 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.326 (-1.23%) | 100 |
| 9 Aug 2019 | USD | 26.5259 | 26.5259 | 26.5259 | 26.5259 | 26.5259 | -0.223 (-0.83%) | 12 |
| 8 Aug 2019 | USD | 26.7492 | 26.7492 | 26.7492 | 26.7492 | 26.7492 | +0.489 (+1.86%) | 19 |
| 7 Aug 2019 | USD | 26.2604 | 26.2604 | 26.2604 | 26.2604 | 26.2604 | -0.321 (-1.21%) | 1 |
| 6 Aug 2019 | USD | 26.09 | 26.5811 | 26.09 | 26.5811 | 26.5811 | +0.641 (+2.47%) | 190 |
| 5 Aug 2019 | USD | 25.82 | 25.94 | 25.82 | 25.94 | 25.94 | -0.753 (-2.82%) | 800 |
| 2 Aug 2019 | USD | 26.639 | 26.694 | 26.639 | 26.693 | 26.693 | -0.235 (-0.87%) | 800 |
| 1 Aug 2019 | USD | 26.89 | 26.928 | 26.88 | 26.928 | 26.928 | -0.244 (-0.90%) | 700 |
| 31 Jul 2019 | USD | 27.45 | 27.45 | 27.172 | 27.172 | 27.172 | -0.3 (-1.09%) | 100 |
| 30 Jul 2019 | USD | 27.49 | 27.496 | 27.472 | 27.472 | 27.472 | -0.09 (-0.33%) | 200 |
| 29 Jul 2019 | USD | 27.528 | 27.562 | 27.528 | 27.562 | 27.562 | -0.04 (-0.14%) | 100 |
| 26 Jul 2019 | USD | 27.55 | 27.602 | 27.55 | 27.602 | 27.602 | +0.105 (+0.38%) | 300 |
| 25 Jul 2019 | USD | 27.48 | 27.497 | 27.48 | 27.497 | 27.497 | -0.229 (-0.83%) | 100 |
| 24 Jul 2019 | USD | 27.726 | 27.726 | 27.726 | 27.726 | 27.726 | +0.216 (+0.79%) | 0 |
| 23 Jul 2019 | USD | 27.38 | 27.51 | 27.38 | 27.51 | 27.51 | +0.269 (+0.99%) | 400 |
| 22 Jul 2019 | USD | 27.241 | 27.241 | 27.241 | 27.241 | 27.241 | -0 (0.0%) | 100 |
| 19 Jul 2019 | USD | 27.26 | 27.26 | 27.2412 | 27.2412 | 27.2412 | +0.107 (+0.40%) | 31 |
| 18 Jul 2019 | USD | 26.96 | 27.134 | 26.96 | 27.134 | 27.134 | +0.062 (+0.23%) | 600 |
| 17 Jul 2019 | USD | 27.14 | 27.14 | 27.072 | 27.072 | 27.072 | -0.177 (-0.65%) | 300 |
| 16 Jul 2019 | USD | 27.249 | 27.249 | 27.249 | 27.249 | 27.249 | -0.094 (-0.34%) | 0 |
| 15 Jul 2019 | USD | 27.343 | 27.343 | 27.343 | 27.343 | 27.343 | +0.094 (+0.35%) | 100 |
| 12 Jul 2019 | USD | 27.244 | 27.2488 | 27.244 | 27.2488 | 27.2488 | +0.056 (+0.21%) | 6 |
| 11 Jul 2019 | USD | 27.193 | 27.193 | 27.193 | 27.193 | 27.193 | -0.057 (-0.21%) | 100 |
| 10 Jul 2019 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.084 (+0.31%) | 100 |
| 9 Jul 2019 | USD | 27.04 | 27.166 | 27.04 | 27.166 | 27.166 | -0.03 (-0.11%) | 100 |
| 8 Jul 2019 | USD | 27.196 | 27.196 | 27.196 | 27.196 | 27.196 | -0.033 (-0.12%) | 200 |
| 5 Jul 2019 | USD | 27.19 | 27.332 | 27.19 | 27.2292 | 27.2292 | -0.279 (-1.01%) | 158 |
| 4 Jul 2019 | USD | 27.508 | 27.508 | 27.508 | 27.508 | 27.508 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 27.498 | 27.508 | 27.498 | 27.508 | 27.508 | +0.127 (+0.46%) | 100 |
