| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 27.38 | 27.381 | 27.38 | 27.381 | 27.381 | -0.004 (-0.01%) | 100 |
| 1 Jul 2019 | USD | 27.49 | 27.49 | 27.385 | 27.385 | 27.385 | +0.27 (+1.00%) | 200 |
| 28 Jun 2019 | USD | 27.115 | 27.115 | 27.115 | 27.115 | 27.115 | +0.174 (+0.65%) | 100 |
| 27 Jun 2019 | USD | 26.9 | 26.941 | 26.9 | 26.941 | 26.941 | +0.146 (+0.54%) | 100 |
| 26 Jun 2019 | USD | 26.795 | 26.795 | 26.795 | 26.795 | 26.795 | +0.119 (+0.45%) | 100 |
| 25 Jun 2019 | USD | 26.937 | 26.937 | 26.676 | 26.676 | 26.676 | -0.174 (-0.65%) | 300 |
| 24 Jun 2019 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.109 (-0.40%) | 100 |
| 21 Jun 2019 | USD | 26.899 | 26.959 | 26.899 | 26.959 | 26.959 | -0.049 (-0.18%) | 300 |
| 20 Jun 2019 | USD | 27.008 | 27.008 | 27.008 | 27.008 | 27.008 | +0.326 (+1.22%) | 100 |
| 19 Jun 2019 | USD | 26.62 | 26.697 | 26.62 | 26.682 | 26.682 | +0.147 (+0.55%) | 300 |
| 18 Jun 2019 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | +0.413 (+1.58%) | 600 |
| 17 Jun 2019 | USD | 26.122 | 26.122 | 26.122 | 26.122 | 26.122 | -0.024 (-0.09%) | 100 |
| 14 Jun 2019 | USD | 26.19 | 26.23 | 26.146 | 26.146 | 26.146 | -0.139 (-0.53%) | 600 |
| 13 Jun 2019 | USD | 26.2 | 26.37 | 26.16 | 26.285 | 26.285 | +0.04 (+0.15%) | 2,200 |
| 12 Jun 2019 | USD | 26.35 | 26.35 | 26.245 | 26.245 | 26.245 | -0.156 (-0.59%) | 1,800 |
| 11 Jun 2019 | USD | 26.59 | 26.655 | 26.379 | 26.401 | 26.401 | -0.006 (-0.02%) | 1,600 |
| 10 Jun 2019 | USD | 26.48 | 26.58 | 26.35 | 26.407 | 26.407 | +0.127 (+0.48%) | 6,400 |
| 7 Jun 2019 | USD | 26.07 | 26.31 | 26.07 | 26.28 | 26.28 | +0.434 (+1.68%) | 6,400 |
| 6 Jun 2019 | USD | 25.7 | 25.9 | 25.7 | 25.846 | 25.846 | +0.081 (+0.31%) | 1,700 |
| 5 Jun 2019 | USD | 25.706 | 25.77 | 25.706 | 25.765 | 25.765 | 0.0 (0.0%) | 2,600 |
