Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 14.24 | 14.37 | 14.24 | 14.37 | 14.37 | -0.01 (-0.07%) | 300 |
10 Apr 2019 | USD | 14.12 | 14.38 | 14.12 | 14.38 | 14.38 | +0.12 (+0.84%) | 200 |
9 Apr 2019 | USD | 14.12 | 14.26 | 14 | 14.26 | 14.26 | +0.01 (+0.07%) | 300 |
8 Apr 2019 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 600 |
5 Apr 2019 | USD | 14 | 14.25 | 14 | 14.25 | 14.25 | +0.01 (+0.07%) | 1,500 |
4 Apr 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.09 (+0.64%) | 100 |
3 Apr 2019 | USD | 13.95 | 14.15 | 13.95 | 14.15 | 14.15 | 0.0 (0.0%) | 2,100 |
2 Apr 2019 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 14.14 | 14.15 | 13.95 | 14.15 | 14.15 | +0.2 (+1.43%) | 700 |
29 Mar 2019 | USD | 14.16 | 14.24 | 13.95 | 13.95 | 13.95 | -0.3 (-2.11%) | 1,800 |
28 Mar 2019 | USD | 14.4 | 14.4 | 14.18 | 14.25 | 14.25 | -0.24 (-1.66%) | 1,200 |
27 Mar 2019 | USD | 14.4 | 14.49 | 14.4 | 14.49 | 14.49 | +0.23 (+1.61%) | 300 |
26 Mar 2019 | USD | 13.87 | 14.26 | 13.87 | 14.26 | 14.26 | +0.11 (+0.78%) | 700 |
25 Mar 2019 | USD | 14.01 | 14.15 | 14.01 | 14.15 | 14.15 | +0.4 (+2.91%) | 200 |
22 Mar 2019 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 1,900 |
21 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.01 (+0.07%) | 100 |
20 Mar 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 13.75 | 13.99 | 13.75 | 13.99 | 13.99 | -0.01 (-0.07%) | 700 |
18 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 14 | 14 | 14 | 14 | 14 | +0.12 (+0.86%) | 104 |
14 Mar 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 13.73 | 13.88 | 13.73 | 13.88 | 13.88 | +0.28 (+2.06%) | 2,200 |
12 Mar 2019 | USD | 13.3 | 13.6 | 13.3 | 13.6 | 13.6 | +0.25 (+1.87%) | 400 |
11 Mar 2019 | USD | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.35 (-2.55%) | 600 |
8 Mar 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 13.57 | 13.7 | 13.57 | 13.7 | 13.7 | 0.0 (0.0%) | 200 |
6 Mar 2019 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 100 |
5 Mar 2019 | USD | 13.5 | 13.67 | 13.5 | 13.67 | 13.67 | +0.5 (+3.80%) | 1,606 |
4 Mar 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 13.11 | 13.18 | 13.11 | 13.17 | 13.17 | -0.06 (-0.45%) | 1,300 |