Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 13.11 | 13.23 | 13.11 | 13.23 | 13.23 | +0.13 (+0.99%) | 800 |
27 Feb 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 800 |
26 Feb 2019 | USD | 13.09 | 13.1 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
25 Feb 2019 | USD | 12.9 | 13 | 12.8 | 13 | 13 | +0.19 (+1.48%) | 4,810 |
22 Feb 2019 | USD | 12.9 | 12.9 | 12.75 | 12.81 | 12.81 | -0.29 (-2.21%) | 1,341 |
21 Feb 2019 | USD | 13.1 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,200 |
20 Feb 2019 | USD | 13.15 | 13.15 | 13 | 13 | 13 | +0.11 (+0.85%) | 8,045 |
19 Feb 2019 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.26 (-1.98%) | 100 |
18 Feb 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.12 | 13.15 | 12.87 | 13.15 | 13.15 | +0.05 (+0.38%) | 500 |
14 Feb 2019 | USD | 12.88 | 13.1 | 12.88 | 13.1 | 13.1 | +0.1 (+0.77%) | 200 |
13 Feb 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 13.05 | 13.05 | 13 | 13 | 13 | -0.05 (-0.38%) | 7,518 |
11 Feb 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 1,200 |
8 Feb 2019 | USD | 13.05 | 13.1 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 4,767 |
7 Feb 2019 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.02 (+0.15%) | 1,100 |
6 Feb 2019 | USD | 13.09 | 13.1 | 13 | 13 | 13 | -0.1 (-0.76%) | 2,300 |
5 Feb 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 2,700 |
4 Feb 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 500 |
31 Jan 2019 | USD | 13.11 | 13.3 | 13 | 13 | 13 | -0.1 (-0.76%) | 3,200 |
30 Jan 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 1,000 |
29 Jan 2019 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 13.24 | 13.24 | 13 | 13 | 13 | -0.2 (-1.52%) | 900 |
25 Jan 2019 | USD | 13.19 | 13.2 | 12.95 | 13.2 | 13.2 | +0.1 (+0.76%) | 600 |
24 Jan 2019 | USD | 12.95 | 13.1 | 12.94 | 13.1 | 13.1 | +0.3 (+2.34%) | 7,600 |
23 Jan 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 500 |
22 Jan 2019 | USD | 12.82 | 12.82 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 1,500 |
21 Jan 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 12.85 | 12.87 | 12.8 | 12.81 | 12.81 | +0.01 (+0.08%) | 1,070 |