Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.25 (+1.94%) | 300 |
3 Dec 2018 | USD | 12.91 | 12.91 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 200 |
30 Nov 2018 | USD | 12.9 | 13 | 12.9 | 12.9 | 12.9 | -0.25 (-1.90%) | 2,800 |
29 Nov 2018 | USD | 13.05 | 13.15 | 12.9 | 13.15 | 13.15 | +0.02 (+0.15%) | 5,836 |
28 Nov 2018 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.15 (+1.16%) | 500 |
27 Nov 2018 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.6 | 12.98 | 12.6 | 12.98 | 12.98 | +0.38 (+3.02%) | 1,100 |
23 Nov 2018 | USD | 12.9 | 12.97 | 12.6 | 12.6 | 12.6 | -0.3 (-2.33%) | 2,100 |
22 Nov 2018 | USD | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.05 (+0.39%) | 6,900 |
21 Nov 2018 | USD | 12.5 | 12.85 | 12.48 | 12.85 | 12.85 | +0.45 (+3.63%) | 4,642 |
20 Nov 2018 | USD | 12.53 | 12.55 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 700 |
19 Nov 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 100 |
16 Nov 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.01 (-0.08%) | 3,500 |
15 Nov 2018 | USD | 12.6 | 12.62 | 12.6 | 12.61 | 12.61 | -0.18 (-1.41%) | 2,800 |
14 Nov 2018 | USD | 12.78 | 12.79 | 12.78 | 12.79 | 12.79 | +0.09 (+0.71%) | 200 |
13 Nov 2018 | USD | 12.7 | 12.85 | 12.64 | 12.7 | 12.7 | +0.03 (+0.24%) | 2,400 |
12 Nov 2018 | USD | 12.47 | 12.67 | 12.47 | 12.67 | 12.67 | +0.07 (+0.56%) | 200 |
9 Nov 2018 | USD | 12.5 | 12.6 | 12.36 | 12.6 | 12.6 | +0.1 (+0.80%) | 3,800 |
8 Nov 2018 | USD | 12.51 | 12.6 | 12.44 | 12.5 | 12.5 | -0.03 (-0.24%) | 35,700 |
7 Nov 2018 | USD | 12.51 | 12.75 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 9,800 |
6 Nov 2018 | USD | 12.78 | 12.78 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 6,476 |
5 Nov 2018 | USD | 12.21 | 12.21 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 800 |
2 Nov 2018 | USD | 12.44 | 12.44 | 12.32 | 12.32 | 12.32 | -0.38 (-2.99%) | 600 |
1 Nov 2018 | USD | 12.77 | 12.8 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,900 |
31 Oct 2018 | USD | 12.6 | 12.8 | 12.6 | 12.8 | 12.8 | +0.3 (+2.40%) | 2,300 |
30 Oct 2018 | USD | 12.07 | 12.5 | 12.07 | 12.5 | 12.5 | +0.42 (+3.48%) | 3,963 |
29 Oct 2018 | USD | 12.26 | 12.26 | 12.08 | 12.08 | 12.08 | -0.17 (-1.39%) | 5,689 |
26 Oct 2018 | USD | 12.52 | 12.52 | 12.25 | 12.25 | 12.25 | -0.55 (-4.30%) | 1,400 |
25 Oct 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 12.61 | 12.8 | 12.61 | 12.8 | 12.8 | +0.33 (+2.65%) | 1,100 |