Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 12.1 | 12.15 | 12.05 | 12.05 | 12.05 | -0.15 (-1.23%) | 6,609 |
10 Sep 2018 | USD | 12.19 | 12.22 | 12.19 | 12.2 | 12.2 | +0.1 (+0.83%) | 5,905 |
7 Sep 2018 | USD | 12.25 | 12.25 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 23,300 |
6 Sep 2018 | USD | 12.11 | 12.11 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 600 |
5 Sep 2018 | USD | 12.29 | 12.29 | 12.12 | 12.2 | 12.2 | -0.4 (-3.17%) | 1,000 |
4 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 12.59 | 12.6 | 12.59 | 12.6 | 12.6 | +0.1 (+0.80%) | 500 |
30 Aug 2018 | USD | 12.43 | 12.5 | 12.43 | 12.5 | 12.5 | +0.25 (+2.04%) | 800 |
29 Aug 2018 | USD | 12.25 | 12.3 | 12.25 | 12.25 | 12.25 | +0.26 (+2.17%) | 11,860 |
28 Aug 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 12.26 | 12.26 | 11.99 | 11.99 | 11.99 | -0.51 (-4.08%) | 11,950 |
24 Aug 2018 | USD | 12.68 | 12.7 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 9,910 |
23 Aug 2018 | USD | 12.52 | 12.52 | 12.5 | 12.5 | 12.5 | -0.02 (-0.16%) | 2,100 |
22 Aug 2018 | USD | 12.68 | 12.68 | 12.52 | 12.52 | 12.52 | +0.22 (+1.79%) | 6,750 |
21 Aug 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 12.41 | 12.41 | 12.25 | 12.3 | 12.3 | -0.1 (-0.81%) | 2,600 |
17 Aug 2018 | USD | 12.45 | 12.45 | 12.4 | 12.4 | 12.4 | -0.05 (-0.40%) | 2,000 |
16 Aug 2018 | USD | 12.4 | 12.45 | 12.4 | 12.45 | 12.45 | +0.01 (+0.08%) | 800 |
15 Aug 2018 | USD | 12.6 | 12.6 | 12.44 | 12.44 | 12.44 | -0.49 (-3.79%) | 2,000 |
14 Aug 2018 | USD | 12.67 | 13 | 12.5 | 12.93 | 12.93 | +0.2 (+1.57%) | 18,200 |
13 Aug 2018 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 12.65 | 12.73 | 12.63 | 12.73 | 12.73 | +0.23 (+1.84%) | 11,635 |
9 Aug 2018 | USD | 12.72 | 12.72 | 12.5 | 12.5 | 12.5 | -0.22 (-1.73%) | 3,100 |
8 Aug 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 12.74 | 12.74 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 600 |
2 Aug 2018 | USD | 12.74 | 12.85 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 2,800 |
1 Aug 2018 | USD | 12.65 | 12.79 | 12.6 | 12.72 | 12.72 | +0.32 (+2.58%) | 4,400 |