Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 12.28 | 12.4 | 12.28 | 12.4 | 12.4 | +0.05 (+0.40%) | 4,203 |
30 Jul 2018 | USD | 12.35 | 12.36 | 12.3 | 12.35 | 12.35 | -0.15 (-1.20%) | 1,048 |
27 Jul 2018 | USD | 13.08 | 13.08 | 12.35 | 12.5 | 12.5 | -0.13 (-1.03%) | 7,380 |
26 Jul 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.01 (-0.08%) | 117 |
25 Jul 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.01 (-0.08%) | 100 |
24 Jul 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 200 |
23 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 12.85 | 12.85 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 4,100 |
19 Jul 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 12.82 | 13.14 | 12.8 | 12.8 | 12.8 | -0.34 (-2.59%) | 3,900 |
17 Jul 2018 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.26 (+2.02%) | 100 |
16 Jul 2018 | USD | 12.87 | 12.88 | 12.87 | 12.88 | 12.88 | +0.01 (+0.08%) | 400 |
13 Jul 2018 | USD | 12.86 | 12.87 | 12.86 | 12.87 | 12.87 | +0.07 (+0.55%) | 241 |
12 Jul 2018 | USD | 12.8 | 12.8 | 12.57 | 12.8 | 12.8 | -0.07 (-0.54%) | 5,300 |
11 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 12.8 | 12.87 | 12.8 | 12.87 | 12.87 | -0.01 (-0.08%) | 11,700 |
5 Jul 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0 (0.0%) | 5,100 |
3 Jul 2018 | USD | 12.6 | 12.88 | 12.57 | 12.88 | 12.88 | +0.28 (+2.22%) | 5,800 |
2 Jul 2018 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 12.76 | 12.76 | 12.59 | 12.6 | 12.6 | -0.17 (-1.33%) | 10,800 |
28 Jun 2018 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 1,800 |
27 Jun 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.17 (+1.33%) | 300 |
25 Jun 2018 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 12.99 | 13 | 12.77 | 12.79 | 12.79 | -0.21 (-1.62%) | 5,094 |
21 Jun 2018 | USD | 12.86 | 13 | 12.86 | 13 | 13 | +0.23 (+1.80%) | 1,700 |
20 Jun 2018 | USD | 12.86 | 12.86 | 12.77 | 12.77 | 12.77 | -0.27 (-2.07%) | 5,850 |