| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 12.82 | 13.04 | 12.82 | 13.04 | 13.04 | +0.14 (+1.09%) | 2,100 |
| 18 Jun 2018 | USD | 12.91 | 12.91 | 12.89 | 12.9 | 12.9 | -0.03 (-0.23%) | 4,900 |
| 15 Jun 2018 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.12 (+0.94%) | 200 |
| 14 Jun 2018 | USD | 13.01 | 13.01 | 12.81 | 12.81 | 12.81 | -0.44 (-3.32%) | 444 |
| 13 Jun 2018 | USD | 13.24 | 13.25 | 13.24 | 13.25 | 13.25 | 0.0 (0.0%) | 1,800 |
| 12 Jun 2018 | USD | 13.26 | 13.3 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 7,200 |
| 11 Jun 2018 | USD | 13.25 | 13.3 | 13.25 | 13.25 | 13.25 | -0.06 (-0.45%) | 5,395 |
| 8 Jun 2018 | USD | 13.35 | 13.35 | 13.3 | 13.31 | 13.31 | -0.19 (-1.41%) | 4,400 |
| 7 Jun 2018 | USD | 11.74 | 14 | 11.74 | 13.5 | 13.5 | +2.5 (+22.73%) | 23,819 |
| 6 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 1,886 |
| 5 Jun 2018 | USD | 10.86 | 10.86 | 10.83 | 10.83 | 10.83 | -0.17 (-1.55%) | 700 |
| 4 Jun 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.15 (+1.38%) | 1,000 |
| 1 Jun 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03 (-0.28%) | 100 |
| 31 May 2018 | USD | 10.9 | 11.03 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 1,400 |
| 30 May 2018 | USD | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.35 (-3.11%) | 511 |
| 29 May 2018 | USD | 11.02 | 11.25 | 11.02 | 11.25 | 11.25 | -0.1 (-0.88%) | 8,410 |
| 28 May 2018 | USD | 11.25 | 11.35 | 11.25 | 11.35 | 11.35 | +0.34 (+3.09%) | 300 |
| 25 May 2018 | USD | 11.01 | 11.01 | 11 | 11.01 | 11.01 | +0.01 (+0.09%) | 300 |
| 24 May 2018 | USD | 11.02 | 11.02 | 11 | 11 | 11 | -0.11 (-0.99%) | 709 |
| 23 May 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 4,800 |
| 22 May 2018 | USD | 11.01 | 11.11 | 10.9 | 11.11 | 11.11 | -0.04 (-0.36%) | 12,100 |
| 21 May 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 11.17 | 11.17 | 11.01 | 11.15 | 11.15 | -0.1 (-0.89%) | 2,600 |
| 16 May 2018 | USD | 11.26 | 11.26 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 5,100 |
| 15 May 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 11.25 | 11.43 | 11.22 | 11.43 | 11.43 | +0.02 (+0.18%) | 120,338 |
| 11 May 2018 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 11.39 | 11.41 | 11.39 | 11.41 | 11.41 | -0.02 (-0.17%) | 600 |
| 9 May 2018 | USD | 11.22 | 11.49 | 11.22 | 11.43 | 11.43 | +0.43 (+3.91%) | 1,900 |
