Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 10,700 |
11 Jan 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 16,170 |
8 Jan 1999 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.05 (-2.44%) | 6,000 |
7 Jan 1999 | USD | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 611,900 |
6 Jan 1999 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 39,900 |
5 Jan 1999 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 8,800 |
4 Jan 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 20,000 |
30 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 10,000 |
28 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4,000 |
22 Dec 1998 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 12,300 |
21 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,000 |
18 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 3,600 |
17 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 1,100 |
15 Dec 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.15 (+8.11%) | 2,625 |
14 Dec 1998 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 5,900 |
11 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
10 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 100 |
9 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 500 |
7 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 900 |
4 Dec 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 1,800 |
3 Dec 1998 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 3,419 |
2 Dec 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 3,500 |