Time Warner Cable Inc Recent Share Price (USX:TWC)

USX:TWC - Time Warner Cable Inc Time Warner Cable Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	+0.1 (+5.71%)	14,800
19 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	101
16 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
15 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	600
14 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	2,000
13 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	+0.1 (+5.71%)	17,000
12 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
9 Oct 1998	USD	1.75	1.75	1.75	1.75	1.75	-0.1 (-5.41%)	40,700
8 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	10,510
7 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
6 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
5 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
2 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
1 Oct 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
30 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	6,000
29 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	-0.1 (-5.13%)	7,000
28 Sep 1998	USD	1.95	1.95	1.95	1.95	1.95	0.0 (0.0%)	9,400
25 Sep 1998	USD	1.95	1.95	1.95	1.95	1.95	+0.1 (+5.41%)	123,900
24 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
23 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	2,600
22 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	23,000
21 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	6,800
18 Sep 1998	USD	1.9	1.9	1.85	1.85	1.85	0.0 (0.0%)	27,200
17 Sep 1998	USD	1.95	1.95	1.85	1.85	1.85	-0.1 (-5.13%)	9,900
16 Sep 1998	USD	1.95	1.95	1.95	1.95	1.95	+0.1 (+5.41%)	3,100
15 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	-0.15 (-7.50%)	1,500
14 Sep 1998	USD	2	2	2	2	2	+0.15 (+8.11%)	5,000
11 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
10 Sep 1998	USD	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	500
9 Sep 1998	USD	1.9	2	1.85	1.85	1.85	-0.05 (-2.63%)	49,000