Time Warner Cable Inc Recent Share Price (USX:TWC)

USX:TWC - Time Warner Cable Inc Time Warner Cable Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
7 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	0
4 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	10,000
3 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	1,400
2 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	5,500
1 Sep 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	44,400
31 Aug 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	58,700
28 Aug 1998	USD	1.9	1.9	1.9	1.9	1.9	0.0 (0.0%)	42,500
27 Aug 1998	USD	2	2	1.9	1.9	1.9	-0.1 (-5%)	42,090
26 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	4,000
25 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
24 Aug 1998	USD	2.05	2.05	2	2	2	0.0 (0.0%)	290,200
21 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	25,000
20 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	43,800
19 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
18 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
17 Aug 1998	USD	2	2	2	2	2	-0.15 (-6.98%)	8,900
14 Aug 1998	USD	2.15	2.15	2.15	2.15	2.15	+0.15 (+7.50%)	15,000
13 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	0
12 Aug 1998	USD	2	2	2	2	2	0.0 (0.0%)	10,000
11 Aug 1998	USD	2	2	2	2	2	-0.15 (-6.98%)	900
10 Aug 1998	USD	2.15	2.15	2.15	2.15	2.15	-0.05 (-2.27%)	8,500
7 Aug 1998	USD	2.2	2.2	2.2	2.2	2.2	-0.05 (-2.22%)	8,800
6 Aug 1998	USD	2.25	2.25	2.25	2.25	2.25	0.0 (0.0%)	0
5 Aug 1998	USD	2.25	2.25	2.25	2.25	2.25	+0.05 (+2.27%)	14,400
4 Aug 1998	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	10,000
3 Aug 1998	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
31 Jul 1998	USD	2.3	2.3	2.2	2.2	2.2	0.0 (0.0%)	4,290
30 Jul 1998	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	5,850
29 Jul 1998	USD	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0