Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
26 Mar 2018 | USD | 11.24 | 11.24 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 497 |
23 Mar 2018 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 176,475 |
22 Mar 2018 | USD | 11.25 | 11.3 | 11.25 | 11.25 | 11.25 | +0.09 (+0.81%) | 98,054 |
21 Mar 2018 | USD | 11.16 | 11.16 | 11.15 | 11.16 | 11.16 | +0.11 (+1.00%) | 1,500 |
20 Mar 2018 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 11.45 | 11.65 | 11.05 | 11.05 | 11.05 | -0.36 (-3.16%) | 5,607 |
16 Mar 2018 | USD | 11.4 | 11.41 | 11.4 | 11.41 | 11.41 | -0.07 (-0.61%) | 712 |
15 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 11.4 | 11.48 | 11.4 | 11.48 | 11.48 | -0.02 (-0.17%) | 1,700 |
8 Mar 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 11.48 | 11.5 | 11.48 | 11.5 | 11.5 | +0.5 (+4.55%) | 1,100 |
6 Mar 2018 | USD | 11.3 | 11.5 | 11 | 11 | 11 | -0.25 (-2.22%) | 2,775 |
5 Mar 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 11.25 | 11.4 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 5,800 |
1 Mar 2018 | USD | 11.39 | 11.4 | 11.39 | 11.4 | 11.4 | +0.15 (+1.33%) | 700 |
28 Feb 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 11.17 | 11.25 | 11.17 | 11.25 | 11.25 | -0.05 (-0.44%) | 3,700 |
26 Feb 2018 | USD | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 5,444 |
23 Feb 2018 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 2,000 |
22 Feb 2018 | USD | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 2,750 |
21 Feb 2018 | USD | 11.8 | 11.8 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 8,608 |
20 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 11.97 | 12 | 11.97 | 12 | 12 | +0.01 (+0.08%) | 2,500 |
15 Feb 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.01 (-0.08%) | 100 |