Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 44,400 |
15 Jun 1998 | USD | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 51,000 |
12 Jun 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.15 (+7.32%) | 39,500 |
11 Jun 1998 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 16,600 |
10 Jun 1998 | USD | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 5,200 |
9 Jun 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,100 |
8 Jun 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Jun 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 1,800 |
4 Jun 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500 |
3 Jun 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 12,000 |
2 Jun 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 4,000 |
1 Jun 1998 | USD | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 316,600 |
29 May 1998 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 220,000 |
28 May 1998 | USD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 11,000 |
27 May 1998 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 9,000 |
26 May 1998 | USD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 235,800 |
25 May 1998 | USD | 2.35 | 2.35 | 2.34 | 2.34 | 2.34 | +0.07 (+3.08%) | 25,900 |
22 May 1998 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 36,500 |
21 May 1998 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 21,000 |
20 May 1998 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 9,000 |
19 May 1998 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 22,200 |
18 May 1998 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 2.3 | 2.3 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 100,000 |
14 May 1998 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 12,800 |
13 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.03 (+1.32%) | 7,700 |
12 May 1998 | USD | 2.32 | 2.32 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 31,000 |
11 May 1998 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,600 |
8 May 1998 | USD | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 8,400 |
7 May 1998 | USD | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,650 |
6 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 2,155 |