Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1998 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,906 |
4 May 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 5,000 |
1 May 1998 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 5,000 |
30 Apr 1998 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 8,000 |
29 Apr 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 8,500 |
27 Apr 1998 | USD | 2.34 | 2.35 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 47,900 |
24 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 130,400 |
22 Apr 1998 | USD | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 7,000 |
21 Apr 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.2 (+9.30%) | 31,300 |
20 Apr 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 11,000 |
17 Apr 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,384,500 |
16 Apr 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,000 |
15 Apr 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,550 |
14 Apr 1998 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 8,400 |
13 Apr 1998 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 3,000 |
10 Apr 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 2.2 | 2.23 | 2.2 | 2.2 | 2.2 | +0.02 (+0.92%) | 96,100 |
8 Apr 1998 | USD | 2.18 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 9,600 |
7 Apr 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 11,000 |
6 Apr 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 68,024 |
3 Apr 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,200 |
2 Apr 1998 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | +0.1 (+4.76%) | 52,400 |
31 Mar 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 17,400 |
30 Mar 1998 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 93,800 |
27 Mar 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 9,550 |
26 Mar 1998 | USD | 2.19 | 2.25 | 2.19 | 2.19 | 2.19 | -0.06 (-2.67%) | 10,800 |
25 Mar 1998 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 2.25 | -0.1 (-4.26%) | 5,200 |