Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,000 |
23 Mar 1998 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 6,500 |
20 Mar 1998 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 913,600 |
19 Mar 1998 | USD | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 59,991 |
18 Mar 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 11,700 |
17 Mar 1998 | USD | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 22,300 |
16 Mar 1998 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 30,700 |
13 Mar 1998 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.15 (+6.82%) | 317,600 |
12 Mar 1998 | USD | 2.2 | 2.5 | 2.2 | 2.2 | 2.2 | +0.11 (+5.26%) | 28,441 |
11 Mar 1998 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.03 (+1.46%) | 70,367 |
10 Mar 1998 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 16,500 |
9 Mar 1998 | USD | 2.06 | 2.08 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 33,200 |
6 Mar 1998 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 33,400 |
5 Mar 1998 | USD | 2.06 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 64,282 |
4 Mar 1998 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.06 (-2.79%) | 12,401 |
3 Mar 1998 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 34,700 |
2 Mar 1998 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.09 (+4.48%) | 75,300 |
27 Feb 1998 | USD | 2.05 | 2.08 | 2.01 | 2.01 | 2.01 | -0.04 (-1.95%) | 37,502 |
26 Feb 1998 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 62,000 |
25 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 99,376 |
24 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 571,400 |
23 Feb 1998 | USD | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 140,000 |
20 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 69,900 |
19 Feb 1998 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 15,500 |
18 Feb 1998 | USD | 1.95 | 1.98 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 16,300 |
17 Feb 1998 | USD | 1.93 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 19,150 |
16 Feb 1998 | USD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 18,300 |
13 Feb 1998 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 22,000 |
12 Feb 1998 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 31,500 |
11 Feb 1998 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 58,900 |