| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 17,800 |
| 9 Feb 1998 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 249,300 |
| 6 Feb 1998 | USD | 1.9 | 2 | 1.9 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,032,500 |
| 5 Feb 1998 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,800 |
| 4 Feb 1998 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,000 |
| 3 Feb 1998 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 52,500 |
| 2 Feb 1998 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.04 (-2.12%) | 10,200 |
| 30 Jan 1998 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,060,100 |
| 29 Jan 1998 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 36,300 |
| 28 Jan 1998 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 27 Jan 1998 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 19,000 |
| 26 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.1 (-5.41%) | 33,500 |
| 23 Jan 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 26,000 |
| 22 Jan 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 69,300 |
| 21 Jan 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 5,100 |
| 20 Jan 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 15,100 |
| 19 Jan 1998 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,100 |
| 16 Jan 1998 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 96,300 |
| 15 Jan 1998 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 11,600 |
| 14 Jan 1998 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 45,865 |
| 13 Jan 1998 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 31,700 |
| 12 Jan 1998 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 862,160 |
| 9 Jan 1998 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 456,050 |
| 8 Jan 1998 | USD | 1.95 | 2.05 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 92,400 |
| 7 Jan 1998 | USD | 1.9 | 1.95 | 1.9 | 1.9 | 1.9 | +0.13 (+7.34%) | 36,567 |
| 6 Jan 1998 | USD | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 66,550 |
| 5 Jan 1998 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 73,392 |
| 2 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 5,700 |
| 1 Jan 1998 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.05 (+2.94%) | 15,025 |
