| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | USD | 11.14 | 11.14 | 10.48 | 10.5 | 10.5 | -1.15 (-9.87%) | 3,601 |
| 13 Mar 2020 | USD | 11.64 | 11.65 | 11.64 | 11.65 | 11.65 | +0.25 (+2.19%) | 2,400 |
| 12 Mar 2020 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.75 (-6.17%) | 1,700 |
| 11 Mar 2020 | USD | 12.5 | 12.5 | 12 | 12.15 | 12.15 | -0.35 (-2.80%) | 7,650 |
| 10 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 12.55 | 12.76 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,400 |
| 6 Mar 2020 | USD | 12.95 | 13 | 12.9 | 13 | 13 | 0.0 (0.0%) | 3,300 |
| 5 Mar 2020 | USD | 13.02 | 13.03 | 13 | 13 | 13 | -0.02 (-0.15%) | 2,640 |
| 4 Mar 2020 | USD | 12.99 | 13.05 | 12.75 | 13.02 | 13.02 | +0.04 (+0.31%) | 10,100 |
| 3 Mar 2020 | USD | 13.11 | 13.11 | 12.98 | 12.98 | 12.98 | -0.12 (-0.92%) | 4,300 |
| 2 Mar 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.03 (-0.23%) | 170 |
| 28 Feb 2020 | USD | 13.2 | 13.2 | 13 | 13.13 | 13.13 | -0.35 (-2.60%) | 4,292 |
| 27 Feb 2020 | USD | 13.55 | 13.55 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 2,269 |
| 26 Feb 2020 | USD | 13.6 | 13.6 | 13.55 | 13.56 | 13.56 | -0.43 (-3.07%) | 2,210 |
| 25 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 13.73 | 14 | 13.73 | 13.99 | 13.99 | +0.34 (+2.49%) | 4,300 |
| 20 Feb 2020 | USD | 13.6 | 13.65 | 13.58 | 13.65 | 13.65 | -0.05 (-0.36%) | 21,700 |
| 19 Feb 2020 | USD | 13.75 | 13.75 | 13.7 | 13.7 | 13.7 | -0.05 (-0.36%) | 2,500 |
| 18 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 14 Feb 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 13.86 | 13.86 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 1,800 |
| 12 Feb 2020 | USD | 13.3 | 13.86 | 13.3 | 13.85 | 13.85 | +0.56 (+4.21%) | 70,890 |
| 11 Feb 2020 | USD | 13.3 | 13.3 | 13.25 | 13.29 | 13.29 | -0.01 (-0.08%) | 26,300 |
| 10 Feb 2020 | USD | 13.35 | 13.35 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 16,700 |
| 7 Feb 2020 | USD | 13.41 | 13.42 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 20,357 |
| 6 Feb 2020 | USD | 13.41 | 13.41 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 2,050 |
| 5 Feb 2020 | USD | 13.45 | 13.45 | 13.425 | 13.44 | 13.44 | -0.05 (-0.37%) | 10,786 |
| 4 Feb 2020 | USD | 13.5 | 13.5 | 13.41 | 13.49 | 13.49 | -0.16 (-1.17%) | 8,213 |
| 3 Feb 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.25 (+1.87%) | 100 |
